Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Eih Associated is 36013

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	366.65	367.00	374.70	365.00	0.455 times
25 Fri Apr 2025	366.55	383.65	385.15	362.00	1.451 times
24 Thu Apr 2025	383.65	388.00	389.70	380.70	0.566 times
23 Wed Apr 2025	383.45	387.85	388.95	377.80	0.702 times
22 Tue Apr 2025	385.20	381.25	391.45	378.55	1.538 times
21 Mon Apr 2025	383.95	384.20	387.85	375.30	0.49 times
17 Thu Apr 2025	377.30	369.50	384.00	365.90	1.508 times
16 Wed Apr 2025	366.55	375.75	375.75	362.00	1.118 times
15 Tue Apr 2025	376.30	371.25	379.80	367.90	1.19 times
11 Fri Apr 2025	367.90	357.00	371.50	353.75	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 377.4 or till 393.1. Use a stoploss of 364.34 and if this stock hits its stoploss, then it can fall down till 351.25

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	337.30
Downside Target	362.00
Upside Target	374.70
Upside Target	384.00
Upside Target	391.45
Upside Target	395.30
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	362.87
Downside Intraday Target	359.08
Upside Intraday Target	372.57
Upside Intraday Target	378.48
Upside Intraday Target	368.78

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	366.65	367.00	374.70	365.00	0.096 times
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times
11 Fri Apr 2025	367.90	320.00	371.50	319.25	0.724 times
04 Fri Apr 2025	354.10	340.00	368.60	340.00	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	366.65	340.00	391.45	319.25	0.667 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.34 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.