Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Eih Associated is 34362

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	383.95	384.20	387.85	375.30	0.513 times
17 Thu Apr 2025	377.30	369.50	384.00	365.90	1.581 times
16 Wed Apr 2025	366.55	375.75	375.75	362.00	1.171 times
15 Tue Apr 2025	376.30	371.25	379.80	367.90	1.247 times
11 Fri Apr 2025	367.90	357.00	371.50	353.75	1.027 times
09 Wed Apr 2025	352.50	350.05	357.95	345.70	0.48 times
08 Tue Apr 2025	354.90	352.95	360.45	352.95	0.502 times
07 Mon Apr 2025	351.30	320.00	353.85	319.25	0.957 times
04 Fri Apr 2025	354.10	364.00	365.05	352.10	0.627 times
03 Thu Apr 2025	363.80	356.50	368.60	354.35	0.933 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.4, for a target of 368.5 or 356.09

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	335.00
Downside Target	362.00
Downside Target	375.30
Upside Target	384.00
Upside Target	387.85
Upside Target	395.30
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	376.88
Downside Intraday Target	369.82
Upside Intraday Target	389.43
Upside Intraday Target	394.92
Downside Intraday Target	382.37

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	383.95	384.20	387.85	375.30	0.128 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times
11 Fri Apr 2025	367.90	320.00	371.50	319.25	0.724 times
04 Fri Apr 2025	354.10	340.00	368.60	340.00	0.49 times
28 Fri Mar 2025	344.45	351.10	363.95	335.00	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	383.95	340.00	387.85	319.25	0.468 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.76 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.