Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Eih Associated is 40922

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.50	350.05	357.95	345.70	0.403 times
08 Tue Apr 2025	354.90	352.95	360.45	352.95	0.421 times
07 Mon Apr 2025	351.30	320.00	353.85	319.25	0.804 times
04 Fri Apr 2025	354.10	364.00	365.05	352.10	0.527 times
03 Thu Apr 2025	363.80	356.50	368.60	354.35	0.783 times
02 Wed Apr 2025	356.50	349.80	362.80	346.00	1.239 times
01 Tue Apr 2025	349.65	340.00	355.15	340.00	0.892 times
28 Fri Mar 2025	344.45	352.15	363.95	341.40	1.09 times
27 Thu Mar 2025	350.90	342.65	355.65	335.00	2.523 times
26 Wed Mar 2025	351.25	353.20	354.70	351.00	0.689 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.9 as stoploss in an intra day sell trade for a target of 344.64. However, stock will show a bullish move above 355.9.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	312.55
Downside Target	326.70
Downside Target	335.00
Downside Target	348.90
Upside Target	360.45
Upside Target	363.95
Upside Target	368.60
Upside Target	395.30
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	327.68
Downside Intraday Target	302.87
Upside Intraday Target	368.88
Upside Intraday Target	385.27
Downside Intraday Target	344.07

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.50	320.00	360.45	319.25	0.473 times
04 Fri Apr 2025	354.10	340.00	368.60	340.00	0.49 times
28 Fri Mar 2025	344.45	351.10	363.95	335.00	1.117 times
21 Fri Mar 2025	346.15	332.70	348.90	326.70	1.682 times
13 Thu Mar 2025	333.85	340.85	340.85	312.55	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.50	340.00	368.60	319.25	0.244 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.34 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.