Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Edelamc Egold is 83456

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 96.80 96.80 97.10 96.05 1.558 times
21 Wed May 2025 96.35 95.35 96.65 95.35 1.01 times
20 Tue May 2025 94.70 95.50 95.50 93.15 0.041 times
19 Mon May 2025 95.05 95.45 95.45 94.10 1.118 times
16 Fri May 2025 94.55 94.10 95.15 94.05 1.45 times
15 Thu May 2025 93.65 94.75 94.75 92.50 1.578 times
14 Wed May 2025 95.20 95.45 95.45 94.20 2.863 times
13 Tue May 2025 95.70 95.05 95.80 94.10 0.161 times
12 Mon May 2025 94.60 97.10 98.00 94.15 1.148 times
09 Fri May 2025 97.30 98.35 98.35 96.80 0.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 96.11. However, stock will show a bullish move above 97.4.

Share price targets for Edelamc Egold (EGOLD)

Target Type Value
Downside Target 77.00
Downside Target 83.30
Downside Target 90.30
Downside Target 92.50
Downside Target 96.20
Upside Target 97.10
Upside Target 97.80
Upside Target 98.00
Upside Target 99.50
Upside Target 101.45

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type Value
Downside Intraday Target 94.27
Downside Intraday Target 91.73
Upside Intraday Target 98.22
Upside Intraday Target 99.63
Downside Intraday Target 95.68

Weekly technical analysis of Edelamc Egold (EGOLD)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 96.80 95.45 97.10 93.15 0.518 times
16 Fri May 2025 94.55 97.10 98.00 92.50 4.418 times
09 Fri May 2025 97.30 95.55 99.50 94.00 0.865 times
02 Fri May 2025 95.10 97.25 97.80 93.85 0.822 times
25 Fri Apr 2025 96.80 96.50 101.45 96.20 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 96.80 97.75 99.50 92.50 1.336 times
30 Wed Apr 2025 95.80 88.70 101.45 85.00 0.469 times
28 Fri Mar 2025 90.20 87.85 90.40 86.10 1.225 times
28 Fri Feb 2025 86.35 84.90 90.30 83.30 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelamc Egold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme