Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Edelamc Egold is 73690

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	95.05	95.45	95.45	94.10	1.266 times
16 Fri May 2025	94.55	94.10	95.15	94.05	1.642 times
15 Thu May 2025	93.65	94.75	94.75	92.50	1.788 times
14 Wed May 2025	95.20	95.45	95.45	94.20	3.242 times
13 Tue May 2025	95.70	95.05	95.80	94.10	0.182 times
12 Mon May 2025	94.60	97.10	98.00	94.15	1.3 times
09 Fri May 2025	97.30	98.35	98.35	96.80	0.058 times
08 Thu May 2025	97.90	98.45	98.60	96.65	0.656 times
07 Wed May 2025	98.00	98.45	98.90	97.30	0.118 times
06 Tue May 2025	98.45	96.60	99.50	96.60	0.144 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 96.47. However, stock will show a bearish move below 95.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	77.00
Downside Target	83.30
Downside Target	90.30
Downside Target	92.50
Upside Target	95.45
Upside Target	96.20
Upside Target	97.80
Upside Target	98.00
Upside Target	99.50
Upside Target	101.45

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	94.28
Downside Intraday Target	93.52
Upside Intraday Target	95.63
Upside Intraday Target	96.22
Downside Intraday Target	94.87

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	95.05	95.45	95.45	94.10	0.155 times
16 Fri May 2025	94.55	97.10	98.00	92.50	4.418 times
09 Fri May 2025	97.30	95.55	99.50	94.00	0.865 times
02 Fri May 2025	95.10	97.25	97.80	93.85	0.822 times
25 Fri Apr 2025	96.80	96.50	101.45	96.20	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	95.05	97.75	99.50	92.50	1.083 times
30 Wed Apr 2025	95.80	88.70	101.45	85.00	0.469 times
28 Fri Mar 2025	90.20	87.85	90.40	86.10	1.225 times
28 Fri Feb 2025	86.35	84.90	90.30	83.30	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.