(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Edelamc Egold is 38075
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 95.20 | 95.45 | 95.45 | 94.20 | 6.275 times |
13 Tue May 2025 | 95.70 | 95.05 | 95.80 | 94.10 | 0.353 times |
12 Mon May 2025 | 94.60 | 97.10 | 98.00 | 94.15 | 2.517 times |
09 Fri May 2025 | 97.30 | 98.35 | 98.35 | 96.80 | 0.112 times |
08 Thu May 2025 | 97.90 | 98.45 | 98.60 | 96.65 | 1.27 times |
07 Wed May 2025 | 98.00 | 98.45 | 98.90 | 97.30 | 0.228 times |
06 Tue May 2025 | 98.45 | 96.60 | 99.50 | 96.60 | 0.279 times |
05 Mon May 2025 | 96.60 | 95.55 | 97.00 | 94.00 | 1.682 times |
02 Fri May 2025 | 95.10 | 97.75 | 97.75 | 93.85 | 2.685 times |
30 Wed Apr 2025 | 95.80 | 97.35 | 97.35 | 95.00 | 0.566 times |
Stock of Edelamc Egold (EGOLD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Target | 77.00 |
Downside Target | 83.30 |
Downside Target | 90.30 |
Downside Target | 93.75 |
Upside Target | 96.20 |
Upside Target | 96.60 |
Upside Target | 97.80 |
Upside Target | 98.00 |
Upside Target | 99.50 |
Upside Target | 101.45 |
Intraday share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Intraday Target | 93.53 |
Downside Intraday Target | 91.87 |
Upside Intraday Target | 97.43 |
Upside Intraday Target | 99.67 |
Upside Intraday Target | 95.77 |
Weekly technical analysis of Edelamc Egold (EGOLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 95.20 | 97.10 | 98.00 | 94.10 | 2.56 times |
09 Fri May 2025 | 97.30 | 95.55 | 99.50 | 94.00 | 0.865 times |
02 Fri May 2025 | 95.10 | 97.25 | 97.80 | 93.85 | 0.822 times |
25 Fri Apr 2025 | 96.80 | 96.50 | 101.45 | 96.20 | 0.855 times |
17 Thu Apr 2025 | 96.25 | 94.65 | 96.60 | 93.75 | 2.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 95.20 | 97.75 | 99.50 | 93.85 | 0.681 times |
30 Wed Apr 2025 | 95.80 | 88.70 | 101.45 | 85.00 | 0.469 times |
28 Fri Mar 2025 | 90.20 | 87.85 | 90.40 | 86.10 | 1.225 times |
28 Fri Feb 2025 | 86.35 | 84.90 | 90.30 | 83.30 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.