(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Edelamc Egold is 32496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.60 | 74.50 | 74.50 | 73.00 | 2.782 times |
| 10 Tue Sep 2024 | 72.65 | 72.65 | 73.30 | 72.50 | 0.062 times |
| 09 Mon Sep 2024 | 72.95 | 72.95 | 73.00 | 72.40 | 0.665 times |
| 06 Fri Sep 2024 | 73.50 | 73.40 | 73.50 | 73.00 | 1.911 times |
| 05 Thu Sep 2024 | 73.40 | 72.80 | 73.40 | 72.80 | 0.037 times |
| 04 Wed Sep 2024 | 72.35 | 73.25 | 73.25 | 72.35 | 0.085 times |
| 03 Tue Sep 2024 | 73.05 | 73.15 | 73.20 | 72.60 | 0.037 times |
| 02 Mon Sep 2024 | 73.10 | 73.15 | 73.20 | 72.60 | 4.259 times |
| 30 Fri Aug 2024 | 73.15 | 73.60 | 73.60 | 72.90 | 0.108 times |
| 29 Thu Aug 2024 | 73.55 | 73.35 | 73.65 | 73.10 | 1.272 times |
Stock of Edelamc Egold (EGOLD) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 69.70 |
| Downside Target | 73.50 |
| Upside Target | 73.80 |
| Upside Target | 74.50 |
| Upside Target | 74.80 |
| Upside Target | 76.20 |
| Upside Target | 76.85 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 72.5 |
| Downside Intraday Target | 71.4 |
| Upside Intraday Target | 74.6 |
| Upside Intraday Target | 75.6 |
| Downside Intraday Target | 73.5 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.60 | 72.95 | 74.50 | 72.40 | 0.555 times |
| 06 Fri Sep 2024 | 73.50 | 73.15 | 73.50 | 72.35 | 1.631 times |
| 30 Fri Aug 2024 | 73.15 | 73.00 | 73.80 | 72.60 | 0.465 times |
| 23 Fri Aug 2024 | 72.95 | 73.40 | 73.80 | 72.00 | 2.733 times |
| 16 Fri Aug 2024 | 72.10 | 70.55 | 72.25 | 70.50 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.60 | 73.15 | 74.50 | 72.35 | 0.393 times |
| 30 Fri Aug 2024 | 73.15 | 71.00 | 73.80 | 70.00 | 1.489 times |
| 31 Wed Jul 2024 | 71.00 | 74.80 | 76.20 | 69.70 | 1.753 times |
| 28 Fri Jun 2024 | 73.45 | 74.05 | 74.80 | 72.50 | 0.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.