(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Edelamc Egold is 44494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 73.15 | 73.60 | 73.60 | 72.90 | 0.079 times |
| 29 Thu Aug 2024 | 73.55 | 73.35 | 73.65 | 73.10 | 0.929 times |
| 28 Wed Aug 2024 | 73.35 | 73.55 | 73.80 | 72.90 | 1.142 times |
| 27 Tue Aug 2024 | 73.35 | 73.25 | 73.45 | 73.00 | 0.049 times |
| 26 Mon Aug 2024 | 73.65 | 73.00 | 73.65 | 72.60 | 0.634 times |
| 23 Fri Aug 2024 | 72.95 | 72.85 | 73.00 | 72.60 | 0.204 times |
| 22 Thu Aug 2024 | 73.25 | 73.25 | 73.25 | 72.00 | 1.161 times |
| 21 Wed Aug 2024 | 73.25 | 73.80 | 73.80 | 72.90 | 1.771 times |
| 20 Tue Aug 2024 | 73.55 | 73.20 | 73.55 | 72.60 | 2.065 times |
| 19 Mon Aug 2024 | 73.15 | 73.40 | 73.40 | 72.25 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.31. However, stock will show a bullish move above 73.4.
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 68.65 |
| Downside Target | 72.70 |
| Upside Target | 73.80 |
| Upside Target | 74.80 |
| Upside Target | 75.90 |
| Upside Target | 76.20 |
| Upside Target | 76.85 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 72.57 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 73.77 |
| Upside Intraday Target | 74.38 |
| Upside Intraday Target | 73.18 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 73.15 | 73.00 | 73.80 | 72.60 | 0.465 times |
| 23 Fri Aug 2024 | 72.95 | 73.40 | 73.80 | 72.00 | 2.733 times |
| 16 Fri Aug 2024 | 72.10 | 70.55 | 72.25 | 70.50 | 0.317 times |
| 09 Fri Aug 2024 | 70.70 | 71.75 | 72.70 | 70.00 | 3.324 times |
| 02 Fri Aug 2024 | 71.70 | 70.85 | 72.70 | 70.35 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 73.15 | 71.00 | 73.80 | 70.00 | 1.489 times |
| 31 Wed Jul 2024 | 71.00 | 74.80 | 76.20 | 69.70 | 1.753 times |
| 28 Fri Jun 2024 | 73.45 | 74.05 | 74.80 | 72.50 | 0.32 times |
| 31 Fri May 2024 | 74.10 | 73.80 | 76.85 | 71.20 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Egold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Egold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.