(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Edelamc Egold is 33174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 72.95 | 72.95 | 73.00 | 72.40 | 0.652 times |
| 06 Fri Sep 2024 | 73.50 | 73.40 | 73.50 | 73.00 | 1.872 times |
| 05 Thu Sep 2024 | 73.40 | 72.80 | 73.40 | 72.80 | 0.036 times |
| 04 Wed Sep 2024 | 72.35 | 73.25 | 73.25 | 72.35 | 0.083 times |
| 03 Tue Sep 2024 | 73.05 | 73.15 | 73.20 | 72.60 | 0.036 times |
| 02 Mon Sep 2024 | 73.10 | 73.15 | 73.20 | 72.60 | 4.172 times |
| 30 Fri Aug 2024 | 73.15 | 73.60 | 73.60 | 72.90 | 0.106 times |
| 29 Thu Aug 2024 | 73.55 | 73.35 | 73.65 | 73.10 | 1.246 times |
| 28 Wed Aug 2024 | 73.35 | 73.55 | 73.80 | 72.90 | 1.532 times |
| 27 Tue Aug 2024 | 73.35 | 73.25 | 73.45 | 73.00 | 0.066 times |
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 69.70 |
| Upside Target | 73.00 |
| Upside Target | 73.50 |
| Upside Target | 73.80 |
| Upside Target | 74.80 |
| Upside Target | 76.20 |
| Upside Target | 76.85 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 72.57 |
| Downside Intraday Target | 72.18 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 73.38 |
| Downside Intraday Target | 72.78 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 72.95 | 72.95 | 73.00 | 72.40 | 0.105 times |
| 06 Fri Sep 2024 | 73.50 | 73.15 | 73.50 | 72.35 | 1.631 times |
| 30 Fri Aug 2024 | 73.15 | 73.00 | 73.80 | 72.60 | 0.465 times |
| 23 Fri Aug 2024 | 72.95 | 73.40 | 73.80 | 72.00 | 2.733 times |
| 16 Fri Aug 2024 | 72.10 | 70.55 | 72.25 | 70.50 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 72.95 | 73.15 | 73.50 | 72.35 | 0.28 times |
| 30 Fri Aug 2024 | 73.15 | 71.00 | 73.80 | 70.00 | 1.489 times |
| 31 Wed Jul 2024 | 71.00 | 74.80 | 76.20 | 69.70 | 1.753 times |
| 28 Fri Jun 2024 | 73.45 | 74.05 | 74.80 | 72.50 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Egold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Egold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.