Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Electro Force is 15960

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.45	42.45	42.45	39.60	1.805 times
10 Mon Nov 2025	41.30	41.50	43.00	40.30	1.053 times
07 Fri Nov 2025	41.50	42.20	42.20	41.05	0.376 times
06 Thu Nov 2025	42.20	46.00	46.00	41.10	0.977 times
04 Tue Nov 2025	43.20	43.00	44.50	43.00	0.451 times
03 Mon Nov 2025	45.00	43.35	45.35	42.50	1.203 times
31 Fri Oct 2025	43.35	44.20	44.20	43.00	0.226 times
30 Thu Oct 2025	44.20	42.75	44.95	42.75	1.053 times
29 Wed Oct 2025	44.75	45.00	45.10	44.00	0.752 times
28 Tue Oct 2025	45.00	43.95	47.00	43.95	3.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 34.8. Use a stoploss of 41.6 and if the stock hits stoploss, then it can shoot up till 44.7

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	33.20
Downside Target	37.15
Downside Target	39.05
Upside Target	42.25
Upside Target	45.00
Upside Target	46.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	37.62
Upside Intraday Target	42.43
Upside Intraday Target	44.42
Upside Intraday Target	41.02

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.45	41.50	43.00	39.60	0.95 times
07 Fri Nov 2025	41.50	43.35	46.00	41.05	0.506 times
31 Fri Oct 2025	43.35	44.30	47.00	42.35	0.975 times
24 Fri Oct 2025	42.60	40.20	45.00	40.20	0.431 times
17 Fri Oct 2025	40.20	35.10	45.00	33.20	6.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.45	43.35	46.00	39.60	0.203 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term but the sell signal is initial and weak.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.