Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Electro Force is 9840

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.85	41.55	43.00	41.55	0.854 times
14 Thu Aug 2025	41.50	40.95	43.75	40.50	1.707 times
13 Wed Aug 2025	42.70	43.50	43.90	41.50	0.976 times
12 Tue Aug 2025	43.45	45.90	45.90	43.20	0.61 times
11 Mon Aug 2025	46.00	45.00	46.00	45.00	0.488 times
08 Fri Aug 2025	45.00	46.00	47.00	45.00	0.732 times
07 Thu Aug 2025	44.50	44.45	45.85	44.45	1.098 times
06 Wed Aug 2025	44.45	46.00	46.00	42.60	0.854 times
05 Tue Aug 2025	43.50	43.85	43.85	43.50	0.732 times
04 Mon Aug 2025	40.65	43.00	43.00	40.15	2.195 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.82 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	38.05
Downside Target	40.15
Upside Target	43.00
Upside Target	46.00
Upside Target	46.05
Upside Target	46.90
Upside Target	47.00
Upside Target	52.70
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	41.27
Downside Intraday Target	40.68
Upside Intraday Target	42.72
Upside Intraday Target	43.58
Upside Intraday Target	42.13

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.85	41.55	43.00	41.55	0.226 times
14 Thu Aug 2025	41.50	45.00	46.00	40.50	0.674 times
08 Fri Aug 2025	45.00	43.00	47.00	40.15	1.278 times
01 Fri Aug 2025	43.50	46.50	46.90	41.00	0.462 times
25 Fri Jul 2025	46.50	53.00	53.00	46.05	2.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.85	44.00	47.00	40.15	0.817 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term but the sell signal is initial and weak.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.