Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Electro Force is 70200

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	72.95	74.05	74.95	72.05	0.376 times
05 Thu Sep 2024	75.05	75.10	76.10	75.00	0.308 times
04 Wed Sep 2024	75.10	75.00	76.80	73.85	0.41 times
03 Tue Sep 2024	76.20	74.70	77.00	73.60	0.769 times
02 Mon Sep 2024	74.70	75.00	75.00	74.40	0.821 times
30 Fri Aug 2024	75.10	76.55	76.60	75.00	0.325 times
29 Thu Aug 2024	76.10	76.10	77.55	74.80	0.496 times
28 Wed Aug 2024	76.20	78.95	80.00	73.60	1.077 times
27 Tue Aug 2024	78.55	80.95	83.85	78.05	1.299 times
26 Mon Aug 2024	78.45	68.00	79.50	67.85	3.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 80.9. Use a stoploss of 72.02 and if this stock hits its stoploss, then it can fall down till 67.97

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	70.75
Downside Target	72.90
Upside Target	77.00
Upside Target	77.05
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	71
Downside Intraday Target	69.05
Upside Intraday Target	75.95
Upside Intraday Target	78.95
Upside Intraday Target	74

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.382 times
30 Fri Aug 2024	75.10	68.00	83.85	67.85	1.742 times
23 Fri Aug 2024	67.85	67.75	68.60	66.25	2.017 times
16 Fri Aug 2024	67.80	69.20	71.10	66.60	0.741 times
09 Fri Aug 2024	70.10	70.00	72.90	68.50	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.159 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.