Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Electro Force is 74280

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	95.30	98.20	99.00	93.00	1.599 times
02 Thu May 2024	98.20	99.65	99.65	98.00	1.034 times
30 Tue Apr 2024	97.55	99.60	101.00	97.45	0.856 times
29 Mon Apr 2024	98.00	95.60	98.70	95.20	1.761 times
26 Fri Apr 2024	95.35	94.70	96.00	94.00	0.808 times
25 Thu Apr 2024	94.30	95.15	96.25	94.20	0.63 times
24 Wed Apr 2024	95.15	96.15	97.00	94.50	0.905 times
23 Tue Apr 2024	93.70	96.25	97.00	91.50	1.228 times
22 Mon Apr 2024	95.60	92.10	97.30	92.10	1.034 times
19 Fri Apr 2024	91.35	91.00	93.50	89.65	0.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 90.2. Use a stoploss of 95.37 and if the stock hits stoploss, then it can shoot up till 97.72

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	77.10
Downside Target	81.00
Downside Target	86.40
Downside Target	91.50
Upside Target	96.00
Upside Target	102.00
Upside Target	108.05
Upside Target	108.55
Upside Target	118.50
Upside Target	146.00
Upside Target	152.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	91.87
Downside Intraday Target	88.43
Upside Intraday Target	99.87
Upside Intraday Target	104.43
Upside Intraday Target	96.43

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	95.30	95.60	101.00	93.00	1.14 times
26 Fri Apr 2024	95.35	92.10	97.30	91.50	1.332 times
19 Fri Apr 2024	91.35	90.50	96.00	86.40	1.144 times
12 Fri Apr 2024	94.05	96.50	98.35	93.05	0.362 times
05 Fri Apr 2024	97.90	81.00	102.00	81.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	95.30	99.65	99.65	93.00	0.12 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times
28 Thu Mar 2024	82.00	110.05	118.50	77.10	0.902 times
29 Thu Feb 2024	109.65	145.00	146.00	108.55	0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.65 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.