Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of E Factor is 21840

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	169.70	168.40	171.00	168.40	0.073 times
07 Wed May 2025	166.50	166.00	171.70	161.25	1.136 times
06 Tue May 2025	166.95	162.00	170.00	162.00	0.476 times
05 Mon May 2025	173.50	174.95	175.00	170.00	0.293 times
02 Fri May 2025	171.50	160.05	179.90	160.05	1.832 times
30 Wed Apr 2025	163.20	153.85	165.00	148.05	2.161 times
29 Tue Apr 2025	153.85	148.95	153.85	148.95	0.549 times
28 Mon Apr 2025	146.55	141.55	147.00	140.00	1.136 times
25 Fri Apr 2025	143.45	153.55	153.55	140.00	2.161 times
24 Thu Apr 2025	157.00	157.50	157.50	152.55	0.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 159.3 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 178.3 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.00
Upside Target	170.00
Upside Target	175.00
Upside Target	176.45
Upside Target	179.90
Upside Target	201.90
Upside Target	261.00
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	162.3
Downside Intraday Target	154.9
Upside Intraday Target	176.05
Upside Intraday Target	182.4
Downside Intraday Target	168.65

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	169.70	174.95	175.00	161.25	0.348 times
02 Fri May 2025	171.50	141.55	179.90	140.00	2.067 times
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.594 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	169.70	160.05	179.90	160.05	0.382 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.84 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.