Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of E Factor is 19280

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	166.95	162.00	170.00	162.00	0.539 times
05 Mon May 2025	173.50	174.95	175.00	170.00	0.332 times
02 Fri May 2025	171.50	160.05	179.90	160.05	2.075 times
30 Wed Apr 2025	163.20	153.85	165.00	148.05	2.448 times
29 Tue Apr 2025	153.85	148.95	153.85	148.95	0.622 times
28 Mon Apr 2025	146.55	141.55	147.00	140.00	1.286 times
25 Fri Apr 2025	143.45	153.55	153.55	140.00	2.448 times
24 Thu Apr 2025	157.00	157.50	157.50	152.55	0.166 times
22 Tue Apr 2025	159.80	159.00	160.00	159.00	0.124 times
21 Mon Apr 2025	159.50	160.00	160.00	156.00	0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 157.67 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 176.2 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.00
Upside Target	170.00
Upside Target	175.00
Upside Target	176.45
Upside Target	179.90
Upside Target	201.90
Upside Target	261.00
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	160.97
Downside Intraday Target	154.98
Upside Intraday Target	173.97
Upside Intraday Target	180.98
Upside Intraday Target	167.98

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	166.95	174.95	175.00	162.00	0.135 times
02 Fri May 2025	171.50	141.55	179.90	140.00	2.067 times
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.594 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	166.95	160.05	179.90	160.05	0.261 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.