Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of E Factor is 16240

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	220.75	211.70	222.00	211.70	0.985 times
25 Thu Jul 2024	208.00	209.55	210.00	208.00	0.837 times
24 Wed Jul 2024	211.05	204.00	215.00	204.00	0.69 times
23 Tue Jul 2024	212.00	215.00	215.00	212.00	0.099 times
22 Mon Jul 2024	214.90	209.50	214.90	209.00	0.542 times
19 Fri Jul 2024	209.70	207.20	211.00	200.00	1.429 times
18 Thu Jul 2024	213.25	220.00	220.00	211.50	1.527 times
16 Tue Jul 2024	223.25	227.55	232.00	222.00	0.837 times
15 Mon Jul 2024	227.55	223.25	231.00	223.25	1.133 times
12 Fri Jul 2024	222.45	220.50	229.95	220.30	1.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.7 or till 197.2. Use a stoploss of 225.54 and if the stock hits stoploss, then it can shoot up till 238.41

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	177.50
Downside Target	200.00
Downside Target	204.00
Downside Target	210.75
Downside Target	218.30
Upside Target	228.00
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	209.17
Downside Intraday Target	197.58
Upside Intraday Target	227.17
Upside Intraday Target	233.58
Downside Intraday Target	215.58

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times
19 Fri Jul 2024	209.70	223.25	232.00	200.00	0.549 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times
28 Fri Jun 2024	230.65	219.00	254.90	218.30	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	220.75	231.00	260.00	200.00	0.369 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.19 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.