Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of E Factor is 62640

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	150.05	164.00	164.00	138.00	1.239 times
03 Mon Jun 2024	171.15	187.00	187.00	165.00	2.324 times
31 Fri May 2024	158.00	165.00	165.00	156.00	0.255 times
30 Thu May 2024	162.95	168.00	173.00	162.05	1.405 times
29 Wed May 2024	162.80	167.30	177.50	160.00	2.861 times
28 Tue May 2024	161.80	133.00	166.80	130.10	2.618 times
27 Mon May 2024	139.00	139.00	139.00	137.70	0.204 times
23 Thu May 2024	140.00	140.00	140.00	140.00	0.013 times
22 Wed May 2024	144.00	139.50	144.00	139.50	0.064 times
21 Tue May 2024	140.10	145.00	145.50	140.00	0.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.9 or till 169.4. Use a stoploss of 146.53 and if this stock hits its stoploss, then it can fall down till 136.15

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	136.00
Downside Target	144.90
Upside Target	152.00
Upside Target	154.50
Upside Target	161.50
Upside Target	164.00
Upside Target	177.50
Upside Target	187.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	129.7
Downside Intraday Target	109.35
Upside Intraday Target	178.7
Upside Intraday Target	207.35
Upside Intraday Target	158.35

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	150.05	187.00	187.00	138.00	0.485 times
31 Fri May 2024	158.00	139.00	177.50	130.10	25 times
23 Thu May 2024	140.00	145.00	145.50	139.50	0.561 times
18 Sat May 2024	139.50	136.20	144.90	136.05	0.759 times
10 Fri May 2024	137.10	152.00	152.00	136.00	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	150.05	187.00	187.00	138.00	0.389 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times
28 Thu Mar 2024	141.30	154.50	154.50	112.00	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.79 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.