Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of E Factor is 48000

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	158.00	165.00	165.00	156.00	0.333 times
30 Thu May 2024	162.95	168.00	173.00	162.05	1.833 times
29 Wed May 2024	162.80	167.30	177.50	160.00	3.733 times
28 Tue May 2024	161.80	133.00	166.80	130.10	3.417 times
27 Mon May 2024	139.00	139.00	139.00	137.70	0.267 times
23 Thu May 2024	140.00	140.00	140.00	140.00	0.017 times
22 Wed May 2024	144.00	139.50	144.00	139.50	0.083 times
21 Tue May 2024	140.10	145.00	145.50	140.00	0.283 times
18 Sat May 2024	139.50	141.00	141.50	136.05	0.05 times
17 Fri May 2024	139.00	136.25	141.50	136.25	0.25 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.4, but if it comes below 154.4, then a intra day sell could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 145.59 as target. However if you take a buy trade in stock , then use 154.4 as stoploss and 165 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	136.00
Downside Target	143.50
Downside Target	152.00
Downside Target	154.50
Upside Target	158.80
Upside Target	161.50
Upside Target	164.00
Upside Target	176.45
Upside Target	177.50

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	132.9
Downside Intraday Target	107.8
Upside Intraday Target	180.3
Upside Intraday Target	202.6
Downside Intraday Target	155.2

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	158.00	139.00	177.50	130.10	25 times
23 Thu May 2024	140.00	145.00	145.50	139.50	0.561 times
18 Sat May 2024	139.50	136.20	144.90	136.05	0.759 times
10 Fri May 2024	137.10	152.00	152.00	136.00	0.783 times
03 Fri May 2024	151.50	156.00	158.80	148.00	0.676 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times
28 Thu Mar 2024	141.30	154.50	154.50	112.00	1.025 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.