Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of E Factor is 17120

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	150.50	152.00	158.00	150.50	1.075 times
29 Mon Apr 2024	151.75	156.00	158.80	148.00	1.028 times
26 Fri Apr 2024	156.00	156.70	157.00	156.00	0.561 times
25 Thu Apr 2024	152.85	154.80	155.00	151.50	0.561 times
24 Wed Apr 2024	156.05	154.50	159.65	154.50	0.748 times
23 Tue Apr 2024	161.50	160.00	161.50	157.00	1.963 times
22 Mon Apr 2024	160.00	157.50	160.00	154.00	0.935 times
19 Fri Apr 2024	153.45	153.00	157.95	150.50	1.495 times
18 Thu Apr 2024	153.00	150.00	153.10	149.00	1.028 times
16 Tue Apr 2024	150.00	141.50	150.00	141.50	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 145 or till 138.3. Use a stoploss of 150.53 and if the stock hits stoploss, then it can shoot up till 156.07

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	132.00
Downside Target	138.00
Downside Target	143.50
Upside Target	157.95
Upside Target	158.80
Upside Target	159.00
Upside Target	161.50
Upside Target	164.00
Upside Target	176.45
Upside Target	199.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	146.07
Downside Intraday Target	141.63
Upside Intraday Target	156.87
Upside Intraday Target	163.23
Upside Intraday Target	152.43

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	150.50	156.00	158.80	148.00	0.441 times
26 Fri Apr 2024	156.00	157.50	161.50	151.50	1.133 times
19 Fri Apr 2024	153.45	140.00	157.95	140.00	1.25 times
12 Fri Apr 2024	148.00	159.00	159.00	147.25	0.667 times
05 Fri Apr 2024	145.00	144.00	150.05	138.00	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times
28 Thu Mar 2024	141.30	154.50	154.50	112.00	1.025 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.