Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of E Factor is 19200

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	152.85	154.80	155.00	151.50	0.5 times
24 Wed Apr 2024	156.05	154.50	159.65	154.50	0.667 times
23 Tue Apr 2024	161.50	160.00	161.50	157.00	1.75 times
22 Mon Apr 2024	160.00	157.50	160.00	154.00	0.833 times
19 Fri Apr 2024	153.45	153.00	157.95	150.50	1.333 times
18 Thu Apr 2024	153.00	150.00	153.10	149.00	0.917 times
16 Tue Apr 2024	150.00	141.50	150.00	141.50	0.917 times
15 Mon Apr 2024	140.00	140.00	140.10	140.00	0.583 times
12 Fri Apr 2024	148.00	148.00	150.00	148.00	0.333 times
10 Wed Apr 2024	147.25	147.50	147.50	147.25	0.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.5 as stoploss in an intra day sell trade for a target of 147.35. However, stock will show a bullish move above 156.5.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	120.00
Downside Target	132.00
Downside Target	138.00
Downside Target	143.50
Upside Target	157.95
Upside Target	159.00
Upside Target	161.50
Upside Target	164.00
Upside Target	176.45
Upside Target	199.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	149.07
Downside Intraday Target	145.28
Upside Intraday Target	159.07
Upside Intraday Target	165.28
Upside Intraday Target	155.28

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	152.85	157.50	161.50	151.50	1 times
19 Fri Apr 2024	153.45	140.00	157.95	140.00	1.25 times
12 Fri Apr 2024	148.00	159.00	159.00	147.25	0.667 times
05 Fri Apr 2024	145.00	144.00	150.05	138.00	0.422 times
28 Thu Mar 2024	141.30	137.00	145.00	120.00	1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	152.85	144.00	161.50	138.00	0.437 times
28 Thu Mar 2024	141.30	154.50	154.50	112.00	1.025 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.29 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.