Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4200902

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	110.24	111.64	112.25	110.00	0.623 times
27 Thu Nov 2025	111.63	112.51	113.26	111.01	0.486 times
26 Wed Nov 2025	112.39	110.69	112.99	109.83	0.584 times
25 Tue Nov 2025	110.69	109.65	112.20	109.28	0.714 times
24 Mon Nov 2025	110.77	111.70	112.34	108.95	1.014 times
21 Fri Nov 2025	111.69	112.86	114.45	110.90	0.974 times
20 Thu Nov 2025	113.52	116.69	117.07	112.60	0.781 times
19 Wed Nov 2025	116.31	116.30	118.95	115.59	1.719 times
18 Tue Nov 2025	116.29	117.45	117.45	114.86	1.13 times
17 Mon Nov 2025	117.05	117.45	117.60	115.42	0.875 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 112.67. However, stock will show a bearish move below 109.9.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.85
Downside Target	105.98
Upside Target	115.75
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	108.37
Downside Intraday Target	106.51
Upside Intraday Target	112.68
Upside Intraday Target	115.13
Upside Intraday Target	110.82

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	110.24	111.70	113.26	108.95	0.624 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times
14 Fri Nov 2025	116.39	109.71	119.45	106.30	2.677 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times
31 Fri Oct 2025	113.60	122.05	123.50	113.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.