Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 6357946

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	116.29	117.45	117.45	114.86	0.746 times
17 Mon Nov 2025	117.05	117.45	117.60	115.42	0.578 times
14 Fri Nov 2025	116.39	116.92	119.45	113.98	1.138 times
13 Thu Nov 2025	116.92	112.30	118.30	112.05	2.14 times
12 Wed Nov 2025	112.45	110.16	113.30	106.69	1.224 times
11 Tue Nov 2025	108.95	107.52	110.50	106.30	1.8 times
10 Mon Nov 2025	107.52	109.71	110.46	106.65	0.556 times
07 Fri Nov 2025	110.03	110.20	110.96	107.41	0.749 times
06 Thu Nov 2025	110.45	111.29	112.52	109.60	0.488 times
04 Tue Nov 2025	111.18	115.00	115.46	110.90	0.808 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 122.9. Use a stoploss of 114.9 and if this stock hits its stoploss, then it can fall down till 111.27

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.85
Downside Target	105.98
Downside Target	113.10
Upside Target	117.60
Upside Target	119.45
Upside Target	121.50
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	114.9
Downside Intraday Target	113.51
Upside Intraday Target	117.64
Upside Intraday Target	118.99
Downside Intraday Target	116.25

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	116.29	117.45	117.60	114.86	0.193 times
14 Fri Nov 2025	116.39	109.71	119.45	106.30	2.677 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times
31 Fri Oct 2025	113.60	122.05	123.50	113.10	1.027 times
24 Fri Oct 2025	120.61	108.90	121.50	107.89	2.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	116.29	114.00	119.45	106.30	0.608 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.