Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 5166664

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	112.45	110.16	113.30	106.69	1.507 times
11 Tue Nov 2025	108.95	107.52	110.50	106.30	2.215 times
10 Mon Nov 2025	107.52	109.71	110.46	106.65	0.685 times
07 Fri Nov 2025	110.03	110.20	110.96	107.41	0.922 times
06 Thu Nov 2025	110.45	111.29	112.52	109.60	0.6 times
04 Tue Nov 2025	111.18	115.00	115.46	110.90	0.994 times
03 Mon Nov 2025	115.42	114.00	115.75	113.66	0.637 times
31 Fri Oct 2025	113.60	115.01	117.90	113.10	0.966 times
30 Thu Oct 2025	115.27	116.50	117.36	114.22	0.741 times
29 Wed Oct 2025	116.54	120.00	120.20	115.71	1.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 103.7. Use a stoploss of 113.21 and if the stock hits stoploss, then it can shoot up till 117.53

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.85
Downside Target	105.98
Downside Target	111.34
Upside Target	114.95
Upside Target	115.75
Upside Target	121.50
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	108.07
Downside Intraday Target	103.68
Upside Intraday Target	115.07
Upside Intraday Target	117.68
Downside Intraday Target	110.68

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	112.45	109.71	113.30	106.30	1.397 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times
31 Fri Oct 2025	113.60	122.05	123.50	113.10	1.027 times
24 Fri Oct 2025	120.61	108.90	121.50	107.89	2.545 times
17 Fri Oct 2025	108.28	110.67	111.34	106.90	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	112.45	114.00	115.75	106.30	0.347 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.