Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 5357439

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	111.63	112.51	113.26	111.01	0.381 times
26 Wed Nov 2025	112.39	110.69	112.99	109.83	0.458 times
25 Tue Nov 2025	110.69	109.65	112.20	109.28	0.56 times
24 Mon Nov 2025	110.77	111.70	112.34	108.95	0.795 times
21 Fri Nov 2025	111.69	112.86	114.45	110.90	0.764 times
20 Thu Nov 2025	113.52	116.69	117.07	112.60	0.612 times
19 Wed Nov 2025	116.31	116.30	118.95	115.59	1.348 times
18 Tue Nov 2025	116.29	117.45	117.45	114.86	0.886 times
17 Mon Nov 2025	117.05	117.45	117.60	115.42	0.686 times
14 Fri Nov 2025	116.39	116.92	119.45	113.98	1.351 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.1 or till 106.8. Use a stoploss of 112.93 and if the stock hits stoploss, then it can shoot up till 115.72

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.85
Downside Target	105.98
Upside Target	115.75
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	109.3
Downside Intraday Target	106.97
Upside Intraday Target	113.61
Upside Intraday Target	115.59
Downside Intraday Target	111.28

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	111.63	111.70	113.26	108.95	0.511 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times
14 Fri Nov 2025	116.39	109.71	119.45	106.30	2.677 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times
31 Fri Oct 2025	113.60	122.05	123.50	113.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	111.63	114.00	119.45	106.30	0.842 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.