Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 11071315

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	100.51	101.65	101.80	99.13	0.324 times
26 Mon May 2025	101.09	101.00	103.80	99.75	0.611 times
23 Fri May 2025	100.46	101.42	102.15	98.70	0.557 times
22 Thu May 2025	101.42	98.48	102.19	97.21	1.219 times
21 Wed May 2025	98.13	95.50	98.55	92.70	1.334 times
20 Tue May 2025	93.89	92.40	94.90	88.97	1.362 times
19 Mon May 2025	91.30	87.04	93.38	86.54	0.847 times
16 Fri May 2025	86.88	85.46	87.36	85.28	0.282 times
15 Thu May 2025	85.28	87.30	87.43	84.90	0.452 times
14 Wed May 2025	87.55	87.00	90.28	86.10	2.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 87 as target. However if you take a buy trade in stock , then use 96 as stoploss and 106.9 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	78.30
Downside Target	83.70
Downside Target	86.54
Downside Target	89.00
Downside Target	94.49
Downside Target	97.36
Downside Target	100.32
Upside Target	102.19
Upside Target	103.80
Upside Target	119.12
Upside Target	129.60

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	98.49
Downside Intraday Target	96.48
Upside Intraday Target	103.16
Upside Intraday Target	105.82
Upside Intraday Target	101.15

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	100.51	101.00	103.80	99.13	0.176 times
23 Fri May 2025	100.46	87.04	102.19	86.54	1.079 times
16 Fri May 2025	86.88	80.50	90.28	79.76	2.183 times
09 Fri May 2025	78.60	80.09	80.26	73.50	1.678 times
02 Fri May 2025	79.85	83.27	83.70	78.30	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	100.51	78.30	103.80	73.50	1.761 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times
28 Fri Feb 2025	89.53	109.00	119.12	89.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.