(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets
Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)
Edelweiss Financial trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Edelweiss Financial is 6059297
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 87.55 | 87.00 | 90.28 | 86.10 | 3.81 times |
13 Tue May 2025 | 86.44 | 80.50 | 87.47 | 79.87 | 2.285 times |
12 Mon May 2025 | 80.94 | 80.50 | 82.40 | 79.76 | 1.572 times |
09 Fri May 2025 | 78.60 | 75.00 | 79.59 | 74.86 | 1.349 times |
08 Thu May 2025 | 76.43 | 76.50 | 78.25 | 75.50 | 1.021 times |
07 Wed May 2025 | 76.25 | 74.75 | 77.23 | 73.50 | 0.69 times |
06 Tue May 2025 | 76.05 | 80.00 | 80.22 | 75.10 | 0.585 times |
05 Mon May 2025 | 79.51 | 80.09 | 80.26 | 78.17 | 0.481 times |
02 Fri May 2025 | 79.85 | 78.30 | 82.75 | 78.30 | 0.608 times |
30 Wed Apr 2025 | 78.71 | 81.00 | 81.13 | 78.41 | 0.771 times |
Stock of Edelweiss Financial (EDELWEISS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 81.98 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 90.1 as target.
Share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Target | 73.50 |
Downside Target | 78.30 |
Downside Target | 83.70 |
Upside Target | 88.10 |
Upside Target | 89.00 |
Upside Target | 90.28 |
Upside Target | 94.49 |
Upside Target | 97.36 |
Upside Target | 100.32 |
Upside Target | 119.12 |
Upside Target | 129.60 |
Intraday share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Intraday Target | 81.45 |
Downside Intraday Target | 75.34 |
Upside Intraday Target | 91.97 |
Upside Intraday Target | 96.38 |
Downside Intraday Target | 85.86 |
Weekly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 87.55 | 80.50 | 90.28 | 79.76 | 1.858 times |
09 Fri May 2025 | 78.60 | 80.09 | 80.26 | 73.50 | 1.678 times |
02 Fri May 2025 | 79.85 | 83.27 | 83.70 | 78.30 | 0.602 times |
25 Fri Apr 2025 | 83.23 | 83.54 | 88.10 | 81.29 | 2.25 times |
17 Thu Apr 2025 | 83.28 | 81.03 | 84.15 | 79.13 | 0.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 87.55 | 78.30 | 90.28 | 73.50 | 0.868 times |
30 Wed Apr 2025 | 78.71 | 89.90 | 94.49 | 74.71 | 1.431 times |
28 Fri Mar 2025 | 89.99 | 90.83 | 97.36 | 84.21 | 1.11 times |
28 Fri Feb 2025 | 89.53 | 109.00 | 119.12 | 89.00 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Financial (EDELWEISS)
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.