Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4284011

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	79.85	78.30	82.75	78.30	0.86 times
30 Wed Apr 2025	78.71	81.00	81.13	78.41	1.09 times
29 Tue Apr 2025	80.78	82.00	83.70	80.55	0.902 times
28 Mon Apr 2025	81.84	83.27	83.30	81.11	0.627 times
25 Fri Apr 2025	83.23	87.39	87.39	81.29	1.372 times
24 Thu Apr 2025	87.02	85.88	87.60	84.61	0.763 times
23 Wed Apr 2025	85.45	87.87	88.10	84.50	0.955 times
22 Tue Apr 2025	87.12	86.55	87.54	84.88	1.111 times
21 Mon Apr 2025	85.91	83.54	86.71	82.17	1.581 times
17 Thu Apr 2025	83.28	83.83	84.15	82.24	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 83.55. However, stock will show a bearish move below 78.9.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	74.71
Downside Target	78.30
Upside Target	81.29
Upside Target	86.99
Upside Target	88.10
Upside Target	89.00
Upside Target	94.49
Upside Target	97.36
Upside Target	100.32
Upside Target	119.12
Upside Target	129.60

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	77.53
Downside Intraday Target	75.22
Upside Intraday Target	82.93
Upside Intraday Target	86.02
Upside Intraday Target	80.62

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	79.85	83.27	83.70	78.30	0.602 times
25 Fri Apr 2025	83.23	83.54	88.10	81.29	2.25 times
17 Thu Apr 2025	83.28	81.03	84.15	79.13	0.384 times
11 Fri Apr 2025	79.06	75.55	84.79	74.71	2.627 times
04 Fri Apr 2025	87.66	89.90	94.49	86.99	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	79.85	78.30	82.75	78.30	0.043 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times
28 Fri Feb 2025	89.53	109.00	119.12	89.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.