Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 4102159

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	105.01	105.70	107.00	104.00	0.551 times
16 Tue Dec 2025	106.44	108.01	109.20	105.55	0.817 times
15 Mon Dec 2025	108.91	103.50	109.59	102.89	1.289 times
13 Sat Dec 2025	103.42	104.75	105.90	102.41	0.76 times
12 Fri Dec 2025	103.42	104.75	105.90	102.41	0.76 times
11 Thu Dec 2025	104.42	103.18	104.80	101.52	0.707 times
10 Wed Dec 2025	102.88	104.00	105.10	102.37	0.692 times
09 Tue Dec 2025	104.09	100.03	105.27	98.00	1.904 times
08 Mon Dec 2025	100.43	105.00	105.16	99.88	1.267 times
05 Fri Dec 2025	105.01	107.12	107.85	104.50	1.076 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 107.68. However, stock will show a bearish move below 103.9.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	98.00
Downside Target	102.89
Upside Target	113.26
Upside Target	114.95
Upside Target	116.30
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	102.07
Downside Intraday Target	99.13
Upside Intraday Target	108.77
Upside Intraday Target	112.53
Upside Intraday Target	105.83

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	105.01	103.50	109.59	102.89	0.437 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times
05 Fri Dec 2025	105.01	110.51	116.30	104.50	1.431 times
28 Fri Nov 2025	110.24	111.70	113.26	108.95	0.624 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	105.01	110.51	116.30	98.00	0.58 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.