Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3859561

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	108.91	103.50	109.59	102.89	1.37 times
13 Sat Dec 2025	103.42	104.75	105.90	102.41	0.807 times
12 Fri Dec 2025	103.42	104.75	105.90	102.41	0.807 times
11 Thu Dec 2025	104.42	103.18	104.80	101.52	0.751 times
10 Wed Dec 2025	102.88	104.00	105.10	102.37	0.735 times
09 Tue Dec 2025	104.09	100.03	105.27	98.00	2.024 times
08 Mon Dec 2025	100.43	105.00	105.16	99.88	1.346 times
05 Fri Dec 2025	105.01	107.12	107.85	104.50	1.144 times
04 Thu Dec 2025	107.88	108.45	109.34	107.00	0.775 times
03 Wed Dec 2025	109.16	110.81	110.90	107.91	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 118.1. Use a stoploss of 108.6 and if this stock hits its stoploss, then it can fall down till 104.3

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	98.00
Downside Target	102.89
Upside Target	113.26
Upside Target	114.95
Upside Target	116.30
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	104.67
Downside Intraday Target	100.43
Upside Intraday Target	111.37
Upside Intraday Target	113.83
Downside Intraday Target	107.13

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	108.91	103.50	109.59	102.89	0.212 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times
05 Fri Dec 2025	105.01	110.51	116.30	104.50	1.431 times
28 Fri Nov 2025	110.24	111.70	113.26	108.95	0.624 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	108.91	110.51	116.30	98.00	0.523 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.