(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets
Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)
Edelweiss Financial trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Edelweiss Financial is 3406464
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 107.22 | 106.39 | 111.20 | 100.99 | 0.955 times |
14 Thu Nov 2024 | 104.73 | 104.19 | 109.99 | 103.16 | 0.922 times |
13 Wed Nov 2024 | 101.93 | 107.67 | 108.60 | 100.32 | 0.993 times |
12 Tue Nov 2024 | 107.67 | 109.84 | 112.50 | 107.06 | 0.602 times |
11 Mon Nov 2024 | 109.84 | 111.38 | 112.83 | 109.00 | 1.356 times |
08 Fri Nov 2024 | 111.20 | 108.48 | 112.95 | 105.40 | 1.49 times |
07 Thu Nov 2024 | 108.48 | 112.98 | 113.78 | 107.55 | 0.874 times |
06 Wed Nov 2024 | 112.81 | 110.00 | 115.30 | 107.80 | 1.472 times |
05 Tue Nov 2024 | 109.15 | 107.90 | 111.49 | 107.21 | 0.911 times |
04 Mon Nov 2024 | 106.92 | 113.59 | 113.59 | 106.03 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 108.91. However, stock will show a bearish move below 105.7.
Share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Target | 59.41 |
Downside Target | 62.02 |
Downside Target | 72.00 |
Downside Target | 100.32 |
Upside Target | 111.20 |
Upside Target | 115.30 |
Upside Target | 116.00 |
Upside Target | 122.24 |
Upside Target | 143.95 |
Upside Target | 145.53 |
Intraday share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Intraday Target | 101.74 |
Downside Intraday Target | 96.26 |
Upside Intraday Target | 111.95 |
Upside Intraday Target | 116.68 |
Downside Intraday Target | 106.47 |
Weekly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 107.22 | 106.39 | 111.20 | 100.99 | 0.246 times |
14 Thu Nov 2024 | 104.73 | 111.38 | 112.83 | 100.32 | 0.666 times |
08 Fri Nov 2024 | 111.20 | 113.59 | 115.30 | 105.40 | 1.237 times |
01 Fri Nov 2024 | 113.40 | 104.74 | 116.00 | 103.76 | 0.694 times |
25 Fri Oct 2024 | 104.19 | 122.05 | 122.24 | 102.77 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 107.22 | 110.00 | 115.30 | 100.32 | 0.336 times |
31 Thu Oct 2024 | 109.53 | 142.90 | 143.95 | 102.77 | 0.588 times |
30 Mon Sep 2024 | 142.05 | 109.45 | 145.53 | 105.60 | 0.505 times |
30 Fri Aug 2024 | 109.36 | 70.10 | 116.00 | 62.02 | 3.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Financial (EDELWEISS)
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.