Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3913675

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 106.92 113.59 113.59 106.03 0.934 times
01 Fri Nov 2024 113.40 110.00 114.75 110.00 0.267 times
31 Thu Oct 2024 109.53 109.60 110.85 107.75 0.634 times
30 Wed Oct 2024 109.61 113.99 114.03 108.95 0.665 times
29 Tue Oct 2024 113.25 109.00 116.00 107.51 1.656 times
28 Mon Oct 2024 108.82 104.74 109.90 103.76 0.874 times
25 Fri Oct 2024 104.19 107.44 108.74 102.77 0.916 times
24 Thu Oct 2024 107.67 112.25 112.49 105.75 0.986 times
23 Wed Oct 2024 111.63 106.13 113.94 106.13 1.403 times
22 Tue Oct 2024 106.13 115.25 117.50 105.39 1.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 99 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 115.64 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Target 59.41
Downside Target 62.02
Downside Target 72.00
Downside Target 102.77
Upside Target 113.59
Upside Target 116.00
Upside Target 118.00
Upside Target 122.24
Upside Target 129.00
Upside Target 133.20
Upside Target 143.95
Upside Target 145.53

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Intraday Target 104.1
Downside Intraday Target 101.29
Upside Intraday Target 111.66
Upside Intraday Target 116.41
Upside Intraday Target 108.85

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 106.92 113.59 113.59 106.03 0.228 times
01 Fri Nov 2024 113.40 104.74 116.00 103.76 0.694 times
25 Fri Oct 2024 104.19 122.05 122.24 102.77 1.268 times
18 Fri Oct 2024 121.25 128.05 133.20 118.00 0.589 times
11 Fri Oct 2024 127.87 124.00 129.00 113.93 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 106.92 110.00 114.75 106.03 0.042 times
31 Thu Oct 2024 109.53 142.90 143.95 102.77 0.588 times
30 Mon Sep 2024 142.05 109.45 145.53 105.60 0.505 times
30 Fri Aug 2024 109.36 70.10 116.00 62.02 3.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss Financial charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme