Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3262151

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 101.93 107.67 108.60 100.32 1.037 times
12 Tue Nov 2024 107.67 109.84 112.50 107.06 0.628 times
11 Mon Nov 2024 109.84 111.38 112.83 109.00 1.416 times
08 Fri Nov 2024 111.20 108.48 112.95 105.40 1.556 times
07 Thu Nov 2024 108.48 112.98 113.78 107.55 0.913 times
06 Wed Nov 2024 112.81 110.00 115.30 107.80 1.537 times
05 Tue Nov 2024 109.15 107.90 111.49 107.21 0.951 times
04 Mon Nov 2024 106.92 113.59 113.59 106.03 1.121 times
01 Fri Nov 2024 113.40 110.00 114.75 110.00 0.32 times
31 Thu Oct 2024 109.53 109.60 110.85 107.75 0.761 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.1, for a target of 105.7 or 110.45

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Target 59.41
Downside Target 62.02
Downside Target 72.00
Downside Target 100.32
Upside Target 102.77
Upside Target 112.83
Upside Target 115.30
Upside Target 116.00
Upside Target 118.00
Upside Target 122.24
Upside Target 133.20
Upside Target 143.95
Upside Target 145.53

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Intraday Target 97.22
Downside Intraday Target 92.52
Upside Intraday Target 109.73
Upside Intraday Target 117.54
Upside Intraday Target 105.03

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 101.93 111.38 112.83 100.32 0.507 times
08 Fri Nov 2024 111.20 113.59 115.30 105.40 1.237 times
01 Fri Nov 2024 113.40 104.74 116.00 103.76 0.694 times
25 Fri Oct 2024 104.19 122.05 122.24 102.77 1.268 times
18 Fri Oct 2024 121.25 128.05 133.20 118.00 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 101.93 110.00 115.30 100.32 0.278 times
31 Thu Oct 2024 109.53 142.90 143.95 102.77 0.588 times
30 Mon Sep 2024 142.05 109.45 145.53 105.60 0.505 times
30 Fri Aug 2024 109.36 70.10 116.00 62.02 3.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss Financial charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme