Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Eclerx Services is 139612

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 2832.60 2910.00 2960.90 2818.00 0.895 times
05 Thu Sep 2024 2904.90 2881.85 2923.00 2870.00 0.571 times
04 Wed Sep 2024 2870.05 2848.00 2902.55 2848.00 0.493 times
03 Tue Sep 2024 2899.65 2872.00 2945.00 2835.60 0.984 times
02 Mon Sep 2024 2854.55 2944.00 2995.00 2825.15 1.424 times
30 Fri Aug 2024 2903.80 2838.90 2925.00 2817.40 0.479 times
29 Thu Aug 2024 2836.25 2870.00 2909.45 2795.45 0.567 times
28 Wed Aug 2024 2859.75 2847.85 2926.00 2814.00 1.026 times
27 Tue Aug 2024 2809.25 2764.70 2960.95 2732.65 3.924 times
26 Mon Aug 2024 2756.80 2749.90 2775.00 2706.50 0.247 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2881.3 as stoploss in an intra day sell trade for a target of 2724.13. However, stock will show a bullish move above 2881.3.

Share price targets for Eclerx Services (ECLERX)

Target Type Value
Downside Target 2114.00
Downside Target 2325.85
Downside Target 2470.20
Downside Target 2575.00
Downside Target 2645.00
Downside Target 2706.50
Downside Target 2784.00
Downside Target 2818.00
Upside Target 2960.95
Upside Target 2995.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type Value
Downside Intraday Target 2768.73
Downside Intraday Target 2704.87
Upside Intraday Target 2945.73
Upside Intraday Target 3058.87
Upside Intraday Target 2881.87

Weekly technical analysis of Eclerx Services (ECLERX)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 2832.60 2944.00 2995.00 2818.00 0.7 times
30 Fri Aug 2024 2903.80 2749.90 2960.95 2706.50 1.298 times
23 Fri Aug 2024 2718.85 2470.20 2784.00 2470.20 2.194 times
16 Fri Aug 2024 2487.35 2458.00 2585.70 2371.00 0.659 times
09 Fri Aug 2024 2481.45 2400.00 2575.00 2325.85 1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 2832.60 2944.00 2995.00 2818.00 0.254 times
30 Fri Aug 2024 2903.80 2395.55 2960.95 2325.85 1.491 times
31 Wed Jul 2024 2395.55 2436.00 2645.00 2337.00 0.942 times
28 Fri Jun 2024 2419.10 2240.00 2512.00 2114.00 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2843.03 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2843.03 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx Services charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme