Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 158740

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3997.20	3989.30	4089.30	3960.50	0.409 times
13 Wed Aug 2025	3989.30	4099.00	4145.90	3945.60	0.577 times
12 Tue Aug 2025	4094.30	4102.00	4115.00	4046.00	0.296 times
11 Mon Aug 2025	4108.90	4113.40	4200.00	4068.20	0.787 times
08 Fri Aug 2025	4109.30	4108.00	4150.90	4020.00	1.027 times
07 Thu Aug 2025	4114.50	3940.00	4148.50	3898.80	1.329 times
06 Wed Aug 2025	3951.60	3970.00	3991.50	3860.00	0.499 times
05 Tue Aug 2025	3977.10	4035.00	4049.10	3956.70	0.743 times
04 Mon Aug 2025	4087.30	3829.00	4200.00	3782.10	2.816 times
01 Fri Aug 2025	3799.20	3815.00	3943.00	3750.00	1.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4040.3 as stoploss in an intra day sell trade for a target of 3871.38. However, stock will show a bullish move above 4040.3.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3439.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3920.90
Downside Target	3943.00
Downside Target	3945.60
Upside Target	4200.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3895.2
Downside Intraday Target	3793.2
Upside Intraday Target	4149.6
Upside Intraday Target	4302
Upside Intraday Target	4047.6

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.322 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times
01 Fri Aug 2025	3799.20	3683.30	3943.00	3659.50	1.091 times
25 Fri Jul 2025	3646.80	3715.70	3920.90	3615.10	1.905 times
18 Fri Jul 2025	3715.70	3475.00	3770.70	3439.00	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3997.20	3815.00	4200.00	3750.00	0.76 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4026.41 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.