Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Eclerx Services is 106348

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3928.00	3989.80	4038.90	3906.00	0.664 times
01 Wed Oct 2025	3973.50	4020.00	4048.00	3939.00	0.433 times
30 Tue Sep 2025	4015.70	4051.90	4141.00	3982.80	0.673 times
29 Mon Sep 2025	4049.20	4112.00	4135.90	4030.00	0.79 times
26 Fri Sep 2025	4156.90	4237.80	4276.00	4101.00	1.475 times
25 Thu Sep 2025	4247.00	4080.70	4367.00	4067.20	2.866 times
24 Wed Sep 2025	4099.50	4233.00	4236.40	4047.80	1.047 times
23 Tue Sep 2025	4250.90	4265.00	4335.00	4231.50	0.29 times
22 Mon Sep 2025	4264.10	4289.90	4336.00	4232.60	0.46 times
19 Fri Sep 2025	4270.30	4430.90	4487.00	4204.00	1.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3891.6, for a target of 4089.3 or 4254.01

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Upside Target	4141.00
Upside Target	4204.00
Upside Target	4214.00
Upside Target	4367.00
Upside Target	4532.10
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3842.33
Downside Intraday Target	3756.67
Upside Intraday Target	4077.33
Upside Intraday Target	4226.67
Upside Intraday Target	3991.67

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3928.00	4112.00	4141.00	3906.00	0.417 times
26 Fri Sep 2025	4156.90	4289.90	4367.00	4047.80	1.989 times
19 Fri Sep 2025	4270.30	4425.40	4532.10	4204.00	0.519 times
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.851 times
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3928.00	4020.00	4048.00	3906.00	0.046 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4156.28 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.