Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 229989

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4245.10	4440.40	4440.40	4219.00	0.778 times
26 Tue Aug 2025	4454.90	4248.80	4640.00	4186.00	3.121 times
25 Mon Aug 2025	4238.80	3910.00	4280.00	3910.00	4.964 times
22 Fri Aug 2025	3897.50	4032.90	4032.90	3873.00	0.176 times
21 Thu Aug 2025	3998.50	4022.00	4022.00	3960.10	0.097 times
20 Wed Aug 2025	3989.90	4060.00	4073.00	3962.00	0.177 times
19 Tue Aug 2025	4041.20	3890.50	4084.00	3890.40	0.298 times
18 Mon Aug 2025	3912.50	4085.00	4100.00	3880.10	0.282 times
14 Thu Aug 2025	3997.20	3989.30	4089.30	3960.50	0.282 times
13 Wed Aug 2025	3989.30	4099.00	4145.90	3945.60	0.398 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4190.1, but if it comes below 4190.1, then a intra day sell could be more profitable.
If you take a sell trade below 4190.1, then use 4190.1 as stoploss and 4027.92 as target. However if you take a buy trade in stock , then use 4190.1 as stoploss and 4384.7 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3659.50
Downside Target	3750.00
Downside Target	3873.00
Downside Target	3945.60
Downside Target	4100.00
Downside Target	4200.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3890.07
Downside Intraday Target	3535.03
Upside Intraday Target	4620.07
Upside Intraday Target	4995.03
Upside Intraday Target	4265.03

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4245.10	3910.00	4640.00	3910.00	8.604 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.322 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times
01 Fri Aug 2025	3799.20	3683.30	3943.00	3659.50	1.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4245.10	3815.00	4640.00	3750.00	1.847 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4260.87 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.