Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Dodla Dairy is 109481

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1306.60	1296.00	1313.90	1281.00	0.292 times
05 Tue Aug 2025	1290.40	1302.00	1302.00	1277.30	0.589 times
04 Mon Aug 2025	1294.20	1294.10	1302.90	1263.70	0.227 times
01 Fri Aug 2025	1287.30	1275.00	1311.40	1274.20	0.416 times
31 Thu Jul 2025	1271.90	1273.30	1291.00	1261.00	0.382 times
30 Wed Jul 2025	1293.90	1291.80	1299.00	1284.00	0.238 times
29 Tue Jul 2025	1285.00	1287.00	1299.00	1244.50	0.724 times
28 Mon Jul 2025	1280.40	1301.00	1329.60	1275.10	0.45 times
25 Fri Jul 2025	1300.90	1330.00	1336.90	1279.30	5.387 times
24 Thu Jul 2025	1335.90	1341.10	1343.90	1330.00	0.223 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1283.5 as stoploss in an intra day buy trade for a target of 1351.28. However, stock will show a bearish move below 1283.5.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	985.00
Downside Target	1199.65
Downside Target	1244.50
Upside Target	1313.90
Upside Target	1329.60
Upside Target	1385.00
Upside Target	1412.00
Upside Target	1434.60
Upside Target	1465.90
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1275.57
Downside Intraday Target	1244.53
Upside Intraday Target	1325.77
Upside Intraday Target	1344.93
Downside Intraday Target	1294.73

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1306.60	1294.10	1313.90	1263.70	0.501 times
01 Fri Aug 2025	1287.30	1301.00	1329.60	1244.50	0.141 times
25 Fri Jul 2025	1300.90	1459.00	1465.90	1279.30	4.879 times
18 Fri Jul 2025	1449.70	1427.20	1525.00	1412.00	0.817 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1306.60	1275.00	1313.90	1263.70	0.056 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.71 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.