Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Dodla Dairy is 201936

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1271.90	1273.30	1291.00	1261.00	0.207 times
30 Wed Jul 2025	1293.90	1291.80	1299.00	1284.00	0.129 times
29 Tue Jul 2025	1285.00	1287.00	1299.00	1244.50	0.392 times
28 Mon Jul 2025	1280.40	1301.00	1329.60	1275.10	0.244 times
25 Fri Jul 2025	1300.90	1330.00	1336.90	1279.30	2.921 times
24 Thu Jul 2025	1335.90	1341.10	1343.90	1330.00	0.121 times
23 Wed Jul 2025	1340.40	1345.00	1345.00	1324.20	0.739 times
22 Tue Jul 2025	1331.30	1350.00	1350.00	1321.00	1.109 times
21 Mon Jul 2025	1331.30	1459.00	1465.90	1320.80	3.62 times
18 Fri Jul 2025	1449.70	1462.60	1469.00	1438.20	0.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1310.3, but if it comes above 1310.3, then a intra day buy could be more profitable.
If you take a sell trade below 1310.3, then use 1310.3 as stoploss and 1233.1 as target. However if you take a buy trade in stock , then use 1310.3 as stoploss and 1374.56 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1244.50
Upside Target	1279.30
Upside Target	1329.60
Upside Target	1385.00
Upside Target	1412.00
Upside Target	1434.60
Upside Target	1465.90
Upside Target	1475.00
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1234.4
Downside Intraday Target	1196.9
Upside Intraday Target	1319.5
Upside Intraday Target	1367.1
Upside Intraday Target	1282

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1271.90	1301.00	1329.60	1244.50	0.114 times
25 Fri Jul 2025	1300.90	1459.00	1465.90	1279.30	4.879 times
18 Fri Jul 2025	1449.70	1427.20	1525.00	1412.00	0.817 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.7 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.