Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 78324

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1331.30	1459.00	1465.90	1320.80	9.334 times
18 Fri Jul 2025	1449.70	1462.60	1469.00	1438.20	0.574 times
17 Thu Jul 2025	1462.60	1450.00	1483.80	1420.00	1.294 times
16 Wed Jul 2025	1445.40	1459.80	1472.00	1433.20	1.045 times
15 Tue Jul 2025	1448.20	1449.20	1525.00	1439.10	1.105 times
14 Mon Jul 2025	1435.70	1427.20	1459.00	1412.00	0.478 times
11 Fri Jul 2025	1420.60	1413.90	1434.00	1388.00	3.209 times
10 Thu Jul 2025	1413.90	1424.80	1432.30	1400.40	0.286 times
09 Wed Jul 2025	1424.80	1400.00	1430.00	1390.40	0.536 times
08 Tue Jul 2025	1398.70	1424.00	1434.60	1385.00	0.988 times

Stock of Dodla Dairy (DODLA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1359.6, for a target of 1394.2 or 1423.1

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1282.50
Downside Target	1320.80
Upside Target	1385.00
Upside Target	1434.60
Upside Target	1465.90
Upside Target	1475.00
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1279.43
Downside Intraday Target	1227.57
Upside Intraday Target	1424.53
Upside Intraday Target	1517.77
Upside Intraday Target	1372.67

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1331.30	1459.00	1465.90	1320.80	2.076 times
18 Fri Jul 2025	1449.70	1427.20	1525.00	1412.00	0.817 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1331.30	1429.80	1525.00	1320.80	0.702 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.4 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.