Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 90420

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1162.80	1184.20	1189.80	1146.70	0.501 times
20 Tue May 2025	1172.50	1173.40	1239.30	1153.30	4.49 times
19 Mon May 2025	1147.90	1144.10	1224.00	1130.30	2.63 times
16 Fri May 2025	1127.20	1119.90	1140.00	1108.00	0.394 times
15 Thu May 2025	1114.30	1115.00	1135.00	1107.00	0.162 times
14 Wed May 2025	1118.30	1092.00	1135.00	1081.80	0.641 times
13 Tue May 2025	1086.30	1089.00	1098.00	1071.40	0.325 times
12 Mon May 2025	1083.60	1074.00	1110.00	1061.00	0.542 times
09 Fri May 2025	1052.00	992.50	1055.60	992.50	0.335 times
08 Thu May 2025	1033.70	1055.00	1059.60	1030.30	0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1139.8, but if it comes below 1139.8, then a intra day sell could be more profitable.
If you take a sell trade below 1139.8, then use 1139.8 as stoploss and 1093.82 as target. However if you take a buy trade in stock , then use 1139.8 as stoploss and 1194.9 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Downside Target	1061.00
Downside Target	1105.60
Downside Target	1140.00
Downside Target	1161.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1199.65
Upside Target	1239.30
Upside Target	1278.40

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1115.63
Downside Intraday Target	1068.47
Upside Intraday Target	1224.63
Upside Intraday Target	1286.47
Upside Intraday Target	1177.47

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1162.80	1144.10	1239.30	1130.30	3.692 times
16 Fri May 2025	1127.20	1074.00	1140.00	1061.00	0.957 times
09 Fri May 2025	1052.00	1031.00	1077.90	992.50	0.913 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1162.80	1029.20	1239.30	992.50	1.375 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.2 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.