Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Dodla Dairy is 37898

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1127.20	1119.90	1140.00	1108.00	0.94 times
15 Thu May 2025	1114.30	1115.00	1135.00	1107.00	0.387 times
14 Wed May 2025	1118.30	1092.00	1135.00	1081.80	1.53 times
13 Tue May 2025	1086.30	1089.00	1098.00	1071.40	0.776 times
12 Mon May 2025	1083.60	1074.00	1110.00	1061.00	1.292 times
09 Fri May 2025	1052.00	992.50	1055.60	992.50	0.799 times
08 Thu May 2025	1033.70	1055.00	1059.60	1030.30	0.542 times
07 Wed May 2025	1041.20	1005.20	1045.00	1005.20	0.605 times
06 Tue May 2025	1027.90	1077.90	1077.90	1025.00	0.775 times
05 Mon May 2025	1067.80	1031.00	1072.70	1023.60	2.423 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.9 as stoploss in an intra day sell trade for a target of 1091.39. However, stock will show a bullish move above 1133.9.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Downside Target	1061.00
Downside Target	1105.60
Upside Target	1140.00
Upside Target	1161.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1199.65
Upside Target	1278.40

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1078.8
Downside Intraday Target	1030.4
Upside Intraday Target	1157.8
Upside Intraday Target	1188.4
Downside Intraday Target	1109.4

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1127.20	1074.00	1140.00	1061.00	0.957 times
09 Fri May 2025	1052.00	1031.00	1077.90	992.50	0.913 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1127.20	1029.20	1140.00	992.50	0.516 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.5 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.