Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 97751

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1318.10	1304.70	1323.00	1296.40	0.304 times
06 Wed Aug 2025	1306.60	1296.00	1313.90	1281.00	0.327 times
05 Tue Aug 2025	1290.40	1302.00	1302.00	1277.30	0.66 times
04 Mon Aug 2025	1294.20	1294.10	1302.90	1263.70	0.254 times
01 Fri Aug 2025	1287.30	1275.00	1311.40	1274.20	0.466 times
31 Thu Jul 2025	1271.90	1273.30	1291.00	1261.00	0.428 times
30 Wed Jul 2025	1293.90	1291.80	1299.00	1284.00	0.267 times
29 Tue Jul 2025	1285.00	1287.00	1299.00	1244.50	0.811 times
28 Mon Jul 2025	1280.40	1301.00	1329.60	1275.10	0.504 times
25 Fri Jul 2025	1300.90	1330.00	1336.90	1279.30	6.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 1279.9 or till 1200. Use a stoploss of 1346.49 and if the stock hits stoploss, then it can shoot up till 1413.07

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	985.00
Downside Target	1199.65
Downside Target	1244.50
Upside Target	1323.00
Upside Target	1329.60
Upside Target	1385.00
Upside Target	1412.00
Upside Target	1434.60
Upside Target	1465.90
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1280.2
Downside Intraday Target	1242.3
Upside Intraday Target	1339.5
Upside Intraday Target	1360.9
Downside Intraday Target	1301.6

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1318.10	1294.10	1323.00	1263.70	0.624 times
01 Fri Aug 2025	1287.30	1301.00	1329.60	1244.50	0.141 times
25 Fri Jul 2025	1300.90	1459.00	1465.90	1279.30	4.879 times
18 Fri Jul 2025	1449.70	1427.20	1525.00	1412.00	0.817 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1318.10	1275.00	1323.00	1263.70	0.066 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.39 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.