Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Dodla Dairy is 58488

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1225.25	1210.45	1237.95	1210.45	0.355 times
29 Fri Nov 2024	1228.85	1219.75	1234.90	1210.00	0.297 times
28 Thu Nov 2024	1223.70	1245.00	1245.00	1218.60	0.516 times
27 Wed Nov 2024	1234.20	1225.05	1240.90	1225.05	0.545 times
26 Tue Nov 2024	1229.05	1231.00	1240.00	1207.20	4.521 times
25 Mon Nov 2024	1230.35	1229.90	1265.95	1215.10	1.123 times
22 Fri Nov 2024	1220.40	1194.00	1227.00	1178.65	1.154 times
21 Thu Nov 2024	1186.10	1153.60	1191.00	1145.35	0.795 times
19 Tue Nov 2024	1176.40	1180.00	1185.05	1152.05	0.385 times
18 Mon Nov 2024	1165.05	1166.70	1170.95	1148.00	0.355 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1226 as stoploss in an intra day sell trade for a target of 1196.37. However, stock will show a bullish move above 1226.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1204.85
Upside Target	1227.00
Upside Target	1237.95
Upside Target	1239.45
Upside Target	1265.95
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1310.00
Upside Target	1337.90

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1211.15
Downside Intraday Target	1197.05
Upside Intraday Target	1238.65
Upside Intraday Target	1252.05
Downside Intraday Target	1224.55

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1225.25	1210.45	1237.95	1210.45	0.051 times
29 Fri Nov 2024	1228.85	1229.90	1265.95	1207.20	2.604 times
22 Fri Nov 2024	1220.40	1166.70	1227.00	1145.35	1.479 times
14 Thu Nov 2024	1158.05	1204.85	1204.85	1148.00	0.115 times
08 Fri Nov 2024	1205.75	1238.00	1239.45	1151.15	2.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1225.25	1210.45	1237.95	1210.45	0.012 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.39 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.