Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Dodla Dairy is 110130

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1165.05	1166.70	1170.95	1148.00	0.189 times
14 Thu Nov 2024	1158.05	1166.65	1177.05	1148.00	0.164 times
13 Wed Nov 2024	1160.50	1179.65	1179.65	1153.30	0.328 times
12 Tue Nov 2024	1177.50	1200.00	1201.50	1170.80	0.207 times
11 Mon Nov 2024	1185.35	1204.85	1204.85	1180.00	0.267 times
08 Fri Nov 2024	1205.75	1175.00	1238.50	1151.15	5.065 times
07 Thu Nov 2024	1156.50	1160.00	1178.00	1152.05	0.875 times
06 Wed Nov 2024	1160.00	1177.00	1182.25	1153.90	1.001 times
05 Tue Nov 2024	1171.50	1192.95	1198.00	1167.00	0.869 times
04 Mon Nov 2024	1188.10	1238.00	1239.45	1185.00	0.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.8 as stoploss in an intra day buy trade for a target of 1207.07. However, stock will show a bearish move below 1162.8.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1010.00
Downside Target	1130.70
Upside Target	1204.85
Upside Target	1239.45
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1310.00
Upside Target	1337.90
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1151.72
Downside Intraday Target	1138.38
Upside Intraday Target	1174.67
Upside Intraday Target	1184.28
Downside Intraday Target	1161.33

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1165.05	1166.70	1170.95	1148.00	0.195 times
14 Thu Nov 2024	1158.05	1204.85	1204.85	1148.00	0.115 times
08 Fri Nov 2024	1205.75	1238.00	1239.45	1151.15	2.085 times
01 Fri Nov 2024	1244.80	1266.90	1273.85	1171.45	0.531 times
25 Fri Oct 2024	1259.10	1310.00	1337.90	1209.90	2.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1165.05	1171.45	1273.85	1148.00	0.487 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.89 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.