Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 43525

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1306.10	1315.00	1329.90	1300.20	0.397 times
28 Tue Oct 2025	1307.20	1314.90	1317.50	1299.20	0.764 times
27 Mon Oct 2025	1314.90	1288.00	1350.00	1278.00	2.272 times
24 Fri Oct 2025	1273.50	1306.10	1309.90	1265.00	0.697 times
23 Thu Oct 2025	1288.50	1330.70	1335.00	1277.60	0.484 times
21 Tue Oct 2025	1330.70	1340.00	1370.00	1320.00	0.13 times
20 Mon Oct 2025	1313.50	1287.00	1318.00	1280.00	0.577 times
17 Fri Oct 2025	1286.60	1304.50	1304.50	1284.00	0.472 times
16 Thu Oct 2025	1293.00	1320.90	1329.80	1281.90	1.047 times
15 Wed Oct 2025	1314.00	1301.40	1316.00	1296.30	0.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 1294.2 or till 1269.2. Use a stoploss of 1315.09 and if the stock hits stoploss, then it can shoot up till 1335.95

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Upside Target	1347.50
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1272.73
Downside Intraday Target	1239.37
Upside Intraday Target	1344.73
Upside Intraday Target	1383.37
Upside Intraday Target	1311.37

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1306.10	1288.00	1350.00	1278.00	1.818 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1306.10	1320.00	1400.00	1265.00	1.178 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.93 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.