Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 177112

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	136.75	138.15	139.50	136.28	0.559 times
30 Thu Oct 2025	138.70	139.80	139.99	137.05	0.82 times
29 Wed Oct 2025	138.89	136.00	140.45	135.25	1.918 times
28 Tue Oct 2025	135.88	136.00	137.53	135.20	0.902 times
27 Mon Oct 2025	135.78	138.80	139.49	135.00	1.075 times
24 Fri Oct 2025	138.07	142.99	142.99	137.00	1.108 times
23 Thu Oct 2025	143.06	140.00	144.90	138.69	2.039 times
21 Tue Oct 2025	138.69	138.25	140.00	137.15	0.147 times
20 Mon Oct 2025	137.15	137.79	138.49	136.50	0.435 times
17 Fri Oct 2025	137.79	134.90	138.99	133.90	0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.1 as stoploss in an intra day buy trade for a target of 138.51. However, stock will show a bearish move below 136.1.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	132.03
Upside Target	142.00
Upside Target	142.19
Upside Target	143.75
Upside Target	144.00
Upside Target	144.90
Upside Target	145.90
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	134.35
Downside Intraday Target	131.95
Upside Intraday Target	139.8
Upside Intraday Target	142.85
Upside Intraday Target	137.4

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	136.75	138.80	140.45	135.00	1.414 times
24 Fri Oct 2025	138.07	137.79	144.90	136.50	0.967 times
17 Fri Oct 2025	137.79	140.01	142.19	133.90	0.704 times
10 Fri Oct 2025	141.63	137.50	145.90	135.69	3.078 times
03 Fri Oct 2025	135.87	134.00	136.25	132.03	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.