Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 165263

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	137.15	137.79	138.49	136.50	0.466 times
17 Fri Oct 2025	137.79	134.90	138.99	133.90	1.047 times
16 Thu Oct 2025	135.89	136.18	138.00	135.20	0.62 times
15 Wed Oct 2025	136.18	138.80	138.80	134.59	1.011 times
14 Tue Oct 2025	137.46	141.00	142.19	137.10	1.033 times
13 Mon Oct 2025	140.51	140.01	141.42	139.10	0.421 times
10 Fri Oct 2025	141.63	141.68	144.38	140.34	0.628 times
09 Thu Oct 2025	142.39	143.31	144.40	140.50	0.598 times
08 Wed Oct 2025	143.26	139.02	145.90	138.82	2.899 times
07 Tue Oct 2025	139.02	137.50	140.99	135.69	0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.9 or till 131.4. Use a stoploss of 137.87 and if the stock hits stoploss, then it can shoot up till 140.79

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	131.90
Upside Target	141.90
Upside Target	142.00
Upside Target	142.19
Upside Target	143.75
Upside Target	144.00
Upside Target	145.90
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	136.27
Downside Intraday Target	135.39
Upside Intraday Target	138.26
Upside Intraday Target	139.37
Upside Intraday Target	137.38

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	137.15	137.79	138.49	136.50	0.113 times
17 Fri Oct 2025	137.79	140.01	142.19	133.90	0.704 times
10 Fri Oct 2025	141.63	137.50	145.90	135.69	3.078 times
03 Fri Oct 2025	135.87	134.00	136.25	132.03	0.654 times
26 Fri Sep 2025	133.36	140.00	141.90	131.90	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	137.15	133.20	145.90	132.03	0.278 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.