Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 385954

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	148.72	145.00	152.94	144.10	0.663 times
19 Thu Jun 2025	146.36	151.15	151.28	144.78	0.745 times
18 Wed Jun 2025	151.31	154.60	154.90	150.42	0.789 times
17 Tue Jun 2025	152.30	155.77	156.16	151.95	0.467 times
16 Mon Jun 2025	155.77	158.24	159.14	153.41	0.601 times
13 Fri Jun 2025	158.56	151.70	159.30	151.10	1.059 times
12 Thu Jun 2025	156.10	160.00	161.00	154.26	0.999 times
11 Wed Jun 2025	159.84	154.50	161.96	153.65	3.007 times
10 Tue Jun 2025	154.42	152.00	156.00	150.86	0.858 times
09 Mon Jun 2025	151.31	151.50	155.50	150.00	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.6 or till 140. Use a stoploss of 150.24 and if the stock hits stoploss, then it can shoot up till 154.92

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	131.03
Downside Target	137.38
Downside Target	141.61
Upside Target	148.89
Upside Target	150.00
Upside Target	152.80
Upside Target	154.00
Upside Target	159.14
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	142.17
Downside Intraday Target	135.61
Upside Intraday Target	157.21
Upside Intraday Target	165.69
Upside Intraday Target	150.65

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	148.72	158.24	159.14	144.10	0.484 times
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times
06 Fri Jun 2025	151.49	148.00	152.80	143.75	1.382 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times
23 Fri May 2025	146.83	146.00	148.89	142.39	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	148.72	148.00	161.96	143.75	0.588 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.