Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 398592

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	158.56	151.70	159.30	151.10	1.025 times
12 Thu Jun 2025	156.10	160.00	161.00	154.26	0.967 times
11 Wed Jun 2025	159.84	154.50	161.96	153.65	2.911 times
10 Tue Jun 2025	154.42	152.00	156.00	150.86	0.831 times
09 Mon Jun 2025	151.31	151.50	155.50	150.00	0.802 times
06 Fri Jun 2025	151.49	150.60	152.80	149.61	0.627 times
05 Thu Jun 2025	150.54	146.60	151.47	146.60	0.783 times
04 Wed Jun 2025	147.52	147.90	148.30	143.75	0.482 times
03 Tue Jun 2025	146.71	149.55	149.80	146.30	0.514 times
02 Mon Jun 2025	148.97	148.00	152.70	145.60	1.554 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.4, for a target of 153.8 or 149.14

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	122.20
Downside Target	131.03
Downside Target	137.38
Downside Target	141.61
Downside Target	148.89
Downside Target	149.80
Downside Target	150.00
Downside Target	152.80
Downside Target	154.00
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	151.72
Downside Intraday Target	144.88
Upside Intraday Target	163.68
Upside Intraday Target	168.8
Downside Intraday Target	156.84

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times
06 Fri Jun 2025	151.49	148.00	152.80	143.75	1.382 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times
23 Fri May 2025	146.83	146.00	148.89	142.39	0.796 times
16 Fri May 2025	148.97	122.30	149.80	122.20	2.067 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	158.56	148.00	161.96	143.75	0.452 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.28 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.