Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 274181

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	150.54	146.60	151.47	146.60	1.138 times
04 Wed Jun 2025	147.52	147.90	148.30	143.75	0.701 times
03 Tue Jun 2025	146.71	149.55	149.80	146.30	0.747 times
02 Mon Jun 2025	148.97	148.00	152.70	145.60	2.26 times
30 Fri May 2025	146.61	146.30	147.44	143.15	0.768 times
29 Thu May 2025	145.79	146.24	147.50	144.80	0.995 times
28 Wed May 2025	145.09	142.90	145.90	142.51	0.828 times
27 Tue May 2025	142.82	144.55	144.55	141.61	0.62 times
26 Mon May 2025	144.58	145.56	148.89	144.10	0.954 times
23 Fri May 2025	146.83	144.27	147.60	143.75	1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 142.91. However, stock will show a bullish move above 150.7.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	122.20
Downside Target	131.03
Downside Target	134.60
Downside Target	137.38
Downside Target	141.61
Downside Target	148.89
Downside Target	149.80
Upside Target	152.70
Upside Target	154.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	145.29
Downside Intraday Target	140.05
Upside Intraday Target	154.24
Upside Intraday Target	157.95
Downside Intraday Target	149

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	150.54	148.00	152.70	143.75	1.163 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times
23 Fri May 2025	146.83	146.00	148.89	142.39	0.796 times
16 Fri May 2025	148.97	122.30	149.80	122.20	2.067 times
09 Fri May 2025	118.42	129.27	134.60	114.71	2.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	150.54	148.00	152.70	143.75	0.144 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.